Singapore markets close in 10 minutes
Straits Times Index
3,328.16 -1.93 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.51 -12.67 (-0.15%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:327.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00327500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240607C00327500 | 2024-05-28 11:34AM EDT | 2024-06-07 | 31.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240621C00327500 | 2024-05-22 2:09PM EDT | 2024-06-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00327500 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| CRWD240607P00327500 | 2024-05-28 3:56PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CRWD240614P00327500 | 2024-05-28 10:38AM EDT | 2024-06-14 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| CRWD240621P00327500 | 2024-05-28 3:18PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.