Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.26 -465.97 (-0.68%) CMC Crypto 200
1,457.75 -26.95 (-1.81%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:325.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00325000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 23.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRWD240607C00325000 | 2024-05-28 11:35AM EDT | 2024-06-07 | 33.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240614C00325000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240621C00325000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240628C00325000 | 2024-05-21 11:07AM EDT | 2024-06-28 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00325000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CRWD240607P00325000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| CRWD240614P00325000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRWD240621P00325000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CRWD240628P00325000 | 2024-05-28 2:14PM EDT | 2024-06-28 | 11.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRWD240705P00325000 | 2024-05-28 12:47PM EDT | 2024-07-05 | 11.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.