Singapore markets close in 8 minutes
Straits Times Index
3,327.45 -2.64 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.70 -12.48 (-0.15%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:322.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00322500 | 2024-05-28 12:02PM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240607C00322500 | 2024-05-24 11:23AM EDT | 2024-06-07 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240621C00322500 | 2024-05-28 9:36AM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00322500 | 2024-05-28 3:24PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| CRWD240607P00322500 | 2024-05-28 3:26PM EDT | 2024-06-07 | 7.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CRWD240621P00322500 | 2024-05-28 3:49PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.