Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,863.08 -2,578.11 (-3.71%) CMC Crypto 200
1,388.27 -53.36 (-3.70%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:317.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00317500 | 2024-06-10 10:21AM EDT | 2024-06-14 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00317500 | 2024-06-10 3:52PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 492 | 25.00% |
© 2024 Yahoo. All rights reserved.