Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,322.52 +0.44 (+0.01%) Nikkei
39,259.07 +220.91 (+0.57%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,389.22 -169.22 (-0.24%) CMC Crypto 200
1,438.20 -8.48 (-0.59%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00302500 | 2024-06-10 12:11PM EDT | 2024-06-14 | 79.30 | 71.00 | 73.95 | +32.30 | +68.72% | 1 | 10 | 106.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00302500 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.55 | -0.18 | -90.00% | 32 | 109 | 100.39% |
© 2024 Yahoo. All rights reserved.