Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,421.02 -194.41 (-0.28%) CMC Crypto 200
1,439.65 -7.03 (-0.49%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00297500 | 2024-06-05 1:55PM EDT | 2024-06-14 | 43.65 | 75.55 | 79.50 | 0.00 | - | 1 | 23 | 103.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00297500 | 2024-06-10 3:01PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.09 | -0.09 | -81.82% | 64 | 0 | 76.17% |
© 2024 Yahoo. All rights reserved.