Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,904.53 -615.88 (-0.90%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00295000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| CRWD240607C00295000 | 2024-05-24 11:35AM EDT | 2024-06-07 | 61.03 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| CRWD240614C00295000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 54.64 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| CRWD240621C00295000 | 2024-05-20 1:35PM EDT | 2024-06-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD240628C00295000 | 2024-05-28 11:59AM EDT | 2024-06-28 | 61.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00295000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 284 | 50.00% |
| CRWD240607P00295000 | 2024-05-28 3:22PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 68 | 138 | 25.00% |
| CRWD240614P00295000 | 2024-05-28 12:40PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240621P00295000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 12.50% |
| CRWD240628P00295000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 12.50% |
| CRWD240705P00295000 | 2024-05-28 12:09PM EDT | 2024-07-05 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.