Singapore markets close in 56 minutes
Straits Times Index
3,305.74 -16.34 (-0.49%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,192.48 -174.47 (-0.95%) FTSE 100
8,240.23 +11.75 (+0.14%) Bitcoin USD
67,587.01 -1,746.30 (-2.52%) CMC Crypto 200
1,400.54 -41.10 (-2.85%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00285000 | 2024-06-10 9:42AM EDT | 2024-06-14 | 91.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240628C00285000 | 2024-06-04 3:28PM EDT | 2024-06-28 | 32.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240705C00285000 | 2024-06-10 9:38AM EDT | 2024-07-05 | 95.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00285000 | 2024-06-10 1:47PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240628P00285000 | 2024-06-10 12:14PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240705P00285000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CRWD240712P00285000 | 2024-06-10 1:59PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.