Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,329.28 -31.51 (-0.59%) Dow
38,470.10 -397.94 (-1.02%) Nasdaq
17,134.46 -58.07 (-0.34%) Bitcoin USD
66,931.90 -2,520.32 (-3.63%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:275.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00275000 | 2024-06-07 9:51AM EDT | 2024-06-14 | 68.48 | 96.60 | 99.60 | 0.00 | - | 1 | 18 | 206.59% |
| CRWD240705C00275000 | 2024-06-10 11:08AM EDT | 2024-07-05 | 107.84 | 96.90 | 101.10 | 0.00 | - | 1 | 2 | 89.17% |
| CRWD240712C00275000 | 2024-06-10 9:51AM EDT | 2024-07-12 | 105.20 | 96.55 | 101.45 | 0.00 | - | 1 | 3 | 78.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00275000 | 2024-06-10 11:16AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 394 | 96.88% |
| CRWD240628P00275000 | 2024-06-10 10:13AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.42 | 0.00 | - | 13 | 85 | 73.78% |
| CRWD240705P00275000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 56.30% |
| CRWD240712P00275000 | 2024-06-10 3:22PM EDT | 2024-07-12 | 0.65 | 0.00 | 1.72 | 0.00 | - | 1 | 65 | 57.30% |
© 2024 Yahoo. All rights reserved.