Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,868.21 -840.22 (-1.22%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00265000 | 2024-05-24 10:31AM EDT | 2024-05-31 | 83.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240607C00265000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 46.55 | 85.45 | 88.75 | 0.00 | - | 1 | 1 | 149.76% |
| CRWD240614C00265000 | 2024-05-09 2:57PM EDT | 2024-06-14 | 57.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00265000 | 2024-05-28 3:03PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRWD240607P00265000 | 2024-05-28 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| CRWD240614P00265000 | 2024-05-22 11:35AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240628P00265000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.