Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,311.15 -10.93 (-0.33%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,248.50 -118.45 (-0.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,635.09 -1,848.94 (-2.66%) CMC Crypto 200
1,404.94 -36.69 (-2.54%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00260000 | 2024-05-31 2:28PM EDT | 2024-06-14 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240621C00260000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 122.44 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRWD240628C00260000 | 2024-05-22 10:16AM EDT | 2024-06-28 | 92.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240705C00260000 | 2024-06-06 9:32AM EDT | 2024-07-05 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00260000 | 2024-06-10 3:02PM EDT | 2024-07-19 | 124.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816C00260000 | 2024-06-10 9:41AM EDT | 2024-08-16 | 122.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240920C00260000 | 2024-06-10 1:11PM EDT | 2024-09-20 | 127.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CRWD241018C00260000 | 2024-06-10 10:10AM EDT | 2024-10-18 | 126.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD241220C00260000 | 2024-06-05 11:21AM EDT | 2024-12-20 | 87.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00260000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 136.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CRWD250321C00260000 | 2024-05-15 11:41AM EDT | 2025-03-21 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417C00260000 | 2024-05-17 3:46PM EDT | 2025-04-17 | 117.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD250620C00260000 | 2024-06-10 11:01AM EDT | 2025-06-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD251121C00260000 | 2024-05-09 10:17AM EDT | 2025-11-21 | 109.29 | 132.00 | 136.50 | 0.00 | - | 2 | 5 | 42.52% |
| CRWD260116C00260000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 163.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD261218C00260000 | 2024-06-10 3:47PM EDT | 2026-12-18 | 180.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00260000 | 2024-06-10 10:18AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRWD240621P00260000 | 2024-06-10 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CRWD240628P00260000 | 2024-06-06 10:41AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240705P00260000 | 2024-06-07 3:00PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240712P00260000 | 2024-06-10 3:25PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CRWD240719P00260000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| CRWD240816P00260000 | 2024-06-10 3:51PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CRWD240920P00260000 | 2024-06-10 3:45PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| CRWD241018P00260000 | 2024-06-10 11:27AM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD241220P00260000 | 2024-06-10 3:35PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CRWD250117P00260000 | 2024-06-10 2:21PM EDT | 2025-01-17 | 7.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRWD250321P00260000 | 2024-06-10 1:10PM EDT | 2025-03-21 | 10.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD250417P00260000 | 2024-05-13 12:31PM EDT | 2025-04-17 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250620P00260000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD251121P00260000 | 2024-06-10 11:21AM EDT | 2025-11-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD260116P00260000 | 2024-06-10 11:26AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD260618P00260000 | 2024-06-10 10:56AM EDT | 2026-06-18 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD261218P00260000 | 2024-06-07 10:10AM EDT | 2026-12-18 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.