Singapore markets closed
Straits Times Index
3,327.86 -2.23 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00255000 | 2024-05-14 1:14PM EDT | 2024-05-31 | 71.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240607C00255000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 59.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00255000 | 2024-05-28 1:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| CRWD240607P00255000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240614P00255000 | 2024-05-10 2:31PM EDT | 2024-06-14 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240628P00255000 | 2024-05-24 2:28PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.