Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,315.74 +277.58 (+0.71%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,378.98 -193.00 (-0.28%) CMC Crypto 200
1,439.10 -7.57 (-0.52%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00245000 | 2024-06-10 1:44PM EDT | 2024-06-14 | 135.50 | 127.90 | 131.35 | +68.97 | +103.67% | 2 | 0 | 151.56% |
| CRWD240628C00245000 | 2024-06-06 1:26PM EDT | 2024-06-28 | 99.87 | 128.20 | 132.45 | 0.00 | - | 1 | 1 | 100.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00245000 | 2024-06-07 1:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 75 | 121.88% |
| CRWD240628P00245000 | 2024-06-05 10:27AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.76 | 0.00 | - | 11 | 242 | 90.53% |
| CRWD240705P00245000 | 2024-06-05 10:49AM EDT | 2024-07-05 | 0.34 | 0.00 | 0.99 | 0.00 | - | 6 | 9 | 79.93% |
| CRWD240712P00245000 | 2024-06-04 3:40PM EDT | 2024-07-12 | 3.02 | 0.00 | 1.13 | 0.00 | - | 5 | 5 | 72.12% |
© 2024 Yahoo. All rights reserved.