Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,352.99 +6.00 (+0.11%) Dow
38,847.62 +48.63 (+0.13%) Nasdaq
17,144.12 +10.99 (+0.06%) Bitcoin USD
69,822.11 +50.00 (+0.07%) CMC Crypto 200
1,452.79 +6.12 (+0.42%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:235.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00235000 | 2024-06-06 9:43AM EDT | 2024-06-14 | 111.43 | 143.35 | 146.95 | 0.00 | - | 1 | 2 | 142.97% |
| CRWD240628C00235000 | 2024-06-05 9:34AM EDT | 2024-06-28 | 99.50 | 144.60 | 147.20 | 0.00 | - | - | 1 | 109.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00235000 | 2024-06-07 10:52AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 115 | 125.00% |
| CRWD240628P00235000 | 2024-06-06 11:37AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.30 | +0.02 | +66.67% | 1 | 0 | 87.30% |
| CRWD240705P00235000 | 2024-06-04 3:38PM EDT | 2024-07-05 | 1.62 | 0.00 | 0.97 | 0.00 | - | 1 | 2 | 87.06% |
| CRWD240712P00235000 | 2024-06-10 11:32AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.32 | -0.19 | -61.29% | 4 | 4 | 66.50% |
© 2024 Yahoo. All rights reserved.