Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,309.36 -12.72 (-0.38%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,234.10 -132.85 (-0.72%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,683.96 -1,800.48 (-2.59%) CMC Crypto 200
1,402.18 -39.46 (-2.74%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00230000 | 2024-06-05 12:47PM EDT | 2024-06-14 | 105.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240621C00230000 | 2024-06-05 12:01PM EDT | 2024-06-21 | 103.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240705C00230000 | 2024-06-05 12:22PM EDT | 2024-07-05 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00230000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 152.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240816C00230000 | 2024-06-05 1:37PM EDT | 2024-08-16 | 113.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920C00230000 | 2024-06-07 2:46PM EDT | 2024-09-20 | 123.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD241018C00230000 | 2024-06-06 9:59AM EDT | 2024-10-18 | 114.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CRWD241220C00230000 | 2024-06-05 11:13AM EDT | 2024-12-20 | 110.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117C00230000 | 2024-06-10 12:53PM EDT | 2025-01-17 | 162.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CRWD250321C00230000 | 2024-06-05 9:39AM EDT | 2025-03-21 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417C00230000 | 2024-03-07 3:25PM EDT | 2025-04-17 | 129.05 | 113.25 | 115.85 | 0.00 | - | 17 | 100 | 0.00% |
| CRWD250620C00230000 | 2024-06-10 9:44AM EDT | 2025-06-20 | 167.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD251121C00230000 | 2024-03-06 1:51PM EDT | 2025-11-21 | 150.95 | 127.05 | 129.20 | 0.00 | - | 8 | 8 | 0.00% |
| CRWD260116C00230000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 184.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD261218C00230000 | 2024-05-30 3:18PM EDT | 2026-12-18 | 149.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00230000 | 2024-06-07 3:52PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CRWD240621P00230000 | 2024-06-10 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CRWD240628P00230000 | 2024-06-10 2:34PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CRWD240705P00230000 | 2024-06-10 12:21PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CRWD240712P00230000 | 2024-06-10 10:20AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240719P00230000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRWD240816P00230000 | 2024-06-10 2:29PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240920P00230000 | 2024-06-10 3:02PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRWD241018P00230000 | 2024-06-10 3:03PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241220P00230000 | 2024-06-10 2:17PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRWD250117P00230000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRWD250321P00230000 | 2024-06-10 9:43AM EDT | 2025-03-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250417P00230000 | 2024-06-10 1:30PM EDT | 2025-04-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CRWD250620P00230000 | 2024-06-10 9:43AM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRWD251121P00230000 | 2024-06-10 10:59AM EDT | 2025-11-21 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD260116P00230000 | 2024-06-10 2:02PM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRWD260618P00230000 | 2024-06-05 3:14PM EDT | 2026-06-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.