Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,311.63 -10.45 (-0.31%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,067.07 -299.88 (-1.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,347.16 -1,329.98 (-1.91%) CMC Crypto 200
1,419.02 -27.65 (-1.91%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00225000 | 2024-06-07 3:45PM EDT | 2024-06-14 | 124.70 | 147.60 | 151.35 | 0.00 | - | 6 | 0 | 293.26% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00225000 | 2024-06-07 10:52AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | 21 | 0 | 146.88% |
| CRWD240628P00225000 | 2024-06-04 3:39PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 106.35% |
| CRWD240705P00225000 | 2024-06-04 3:16PM EDT | 2024-07-05 | 1.03 | 0.01 | 0.97 | 0.00 | - | 14 | 14 | 93.85% |
© 2024 Yahoo. All rights reserved.