Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,322.58 +0.50 (+0.02%) Nikkei
39,180.61 +142.45 (+0.36%) Hang Seng
18,194.04 -172.91 (-0.94%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,669.34 -948.90 (-1.36%) CMC Crypto 200
1,438.63 -8.04 (-0.56%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00215000 | 2024-06-07 12:30PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 156.25% |
| CRWD240628P00215000 | 2024-06-04 3:24PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 114.84% |
| CRWD240705P00215000 | 2024-06-04 3:57PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.97 | 0.00 | - | 4 | 5 | 101.12% |
© 2024 Yahoo. All rights reserved.