Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,307.36 -14.72 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,201.28 -165.67 (-0.90%) FTSE 100
8,259.31 +30.83 (+0.37%) Bitcoin USD
67,762.92 -1,625.17 (-2.34%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00210000 | 2024-06-10 9:44AM EDT | 2024-06-14 | 165.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240621C00210000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 165.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00210000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 133.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816C00210000 | 2024-06-05 1:37PM EDT | 2024-08-16 | 132.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920C00210000 | 2024-06-06 12:17PM EDT | 2024-09-20 | 137.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241018C00210000 | 2024-04-17 12:43PM EDT | 2024-10-18 | 94.40 | 141.00 | 145.00 | 0.00 | - | 2 | 27 | 0.00% |
| CRWD241220C00210000 | 2024-06-05 10:12AM EDT | 2024-12-20 | 119.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD250117C00210000 | 2024-06-10 1:28PM EDT | 2025-01-17 | 180.48 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CRWD250321C00210000 | 2024-06-10 11:34AM EDT | 2025-03-21 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417C00210000 | 2024-05-17 9:53AM EDT | 2025-04-17 | 152.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250620C00210000 | 2024-06-10 12:21PM EDT | 2025-06-20 | 191.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD251121C00210000 | 2024-06-05 3:51PM EDT | 2025-11-21 | 160.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD260116C00210000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 163.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00210000 | 2024-06-10 12:25PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRWD240621P00210000 | 2024-06-07 3:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CRWD240628P00210000 | 2024-06-05 9:39AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240705P00210000 | 2024-06-04 3:32PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240712P00210000 | 2024-06-04 3:33PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CRWD240719P00210000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240816P00210000 | 2024-06-10 11:01AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240920P00210000 | 2024-06-10 11:07AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CRWD241018P00210000 | 2024-06-10 12:51PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRWD241220P00210000 | 2024-06-10 1:35PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD250117P00210000 | 2024-06-10 3:34PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRWD250321P00210000 | 2024-05-22 9:44AM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250417P00210000 | 2024-06-10 1:57PM EDT | 2025-04-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250620P00210000 | 2024-06-10 10:44AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD251121P00210000 | 2024-06-04 11:04AM EDT | 2025-11-21 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRWD260116P00210000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD261218P00210000 | 2024-06-04 3:58PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.