Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,092.97 -2,314.99 (-3.34%) CMC Crypto 200
1,387.27 -54.36 (-3.77%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614C00190000 | 2024-06-05 12:37PM EDT | 2024-06-14 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD240621C00190000 | 2024-06-10 12:42PM EDT | 2024-06-21 | 193.24 | 0.00 | 0.00 | 0.00 | - | 4 | 431 | 0.00% |
| CRWD240719C00190000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CRWD240920C00190000 | 2024-05-24 3:12PM EDT | 2024-09-20 | 166.15 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CRWD241018C00190000 | 2024-03-15 12:04PM EDT | 2024-10-18 | 138.58 | 126.80 | 128.90 | 0.00 | - | - | 1 | 0.00% |
| CRWD241220C00190000 | 2024-06-10 12:39PM EDT | 2024-12-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CRWD250117C00190000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 167.31 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| CRWD250321C00190000 | 2024-06-10 12:31PM EDT | 2025-03-21 | 203.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250417C00190000 | 2024-04-24 3:53PM EDT | 2025-04-17 | 127.86 | 174.50 | 177.80 | 0.00 | - | 3 | 6 | 0.00% |
| CRWD250620C00190000 | 2024-06-03 2:08PM EDT | 2025-06-20 | 138.65 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| CRWD251121C00190000 | 2024-04-26 10:49AM EDT | 2025-11-21 | 145.52 | 185.55 | 189.50 | 0.00 | - | 1 | 1 | 40.82% |
| CRWD260116C00190000 | 2024-06-05 9:36AM EDT | 2026-01-16 | 172.68 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| CRWD261218C00190000 | 2024-06-10 3:40PM EDT | 2026-12-18 | 228.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00190000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 874 | 50.00% |
| CRWD240719P00190000 | 2024-06-07 2:37PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| CRWD240816P00190000 | 2024-06-07 12:44PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CRWD240920P00190000 | 2024-06-06 1:46PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 25.00% |
| CRWD241018P00190000 | 2024-06-10 12:46PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| CRWD241220P00190000 | 2024-06-10 11:15AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 40 | 167 | 12.50% |
| CRWD250117P00190000 | 2024-06-10 11:10AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 841 | 12.50% |
| CRWD250321P00190000 | 2024-04-25 1:05PM EDT | 2025-03-21 | 8.90 | 4.55 | 5.10 | 0.00 | - | 1 | 6 | 55.49% |
| CRWD250417P00190000 | 2024-06-03 12:33PM EDT | 2025-04-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 12.50% |
| CRWD250620P00190000 | 2024-06-10 1:25PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| CRWD251121P00190000 | 2024-06-04 2:35PM EDT | 2025-11-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD260116P00190000 | 2024-06-06 10:49AM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| CRWD261218P00190000 | 2024-05-23 9:45AM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.