Singapore markets closed
Straits Times Index
3,327.24 -2.85 (-0.09%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.24 -23.45 (-1.58%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531C00175000 | 2024-05-23 3:30PM EDT | 2024-05-31 | 167.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240607C00175000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 168.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240621C00175000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 173.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00175000 | 2024-02-28 3:35PM EDT | 2024-07-19 | 150.76 | 147.65 | 151.10 | 0.00 | - | 2 | 9 | 0.00% |
| CRWD240920C00175000 | 2024-03-11 9:39AM EDT | 2024-09-20 | 154.60 | 135.65 | 139.55 | 0.00 | - | 1 | 30 | 0.00% |
| CRWD241018C00175000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 140.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00175000 | 2024-05-09 1:53PM EDT | 2025-01-17 | 151.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250417C00175000 | 2024-02-12 1:47PM EDT | 2025-04-17 | 168.34 | 172.00 | 175.10 | 0.00 | - | 1 | 2 | 48.52% |
| CRWD250620C00175000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 146.04 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| CRWD260116C00175000 | 2024-05-14 12:48PM EDT | 2026-01-16 | 178.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00175000 | 2024-05-23 12:01PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRWD240628P00175000 | 2024-05-21 12:47PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240719P00175000 | 2024-05-28 3:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRWD240816P00175000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240920P00175000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD241018P00175000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD241220P00175000 | 2024-05-28 11:12AM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRWD250117P00175000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250321P00175000 | 2024-05-24 10:47AM EDT | 2025-03-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250417P00175000 | 2024-05-23 3:07PM EDT | 2025-04-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250620P00175000 | 2024-05-20 9:43AM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD251121P00175000 | 2024-02-15 11:27AM EDT | 2025-11-21 | 13.15 | 12.65 | 13.75 | 0.00 | - | 1 | 14 | 55.66% |
| CRWD260116P00175000 | 2024-05-23 11:15AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD261218P00175000 | 2024-05-28 12:50PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.