Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240531C00170000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CRWD240607C00170000 | 2024-05-24 3:31PM EDT | 2024-06-07 | 182.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CRWD240621C00170000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRWD240719C00170000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 152.90 | 136.05 | 139.05 | 0.00 | - | 2 | 34 | 0.00% |
CRWD240920C00170000 | 2024-03-06 10:38AM EDT | 2024-09-20 | 187.68 | 148.55 | 152.20 | 0.00 | - | 4 | 80 | 0.00% |
CRWD241018C00170000 | 2024-03-06 3:45PM EDT | 2024-10-18 | 168.20 | 150.35 | 153.80 | 0.00 | - | 1 | 1 | 0.00% |
CRWD241220C00170000 | 2024-02-21 2:19PM EDT | 2024-12-20 | 138.00 | 165.50 | 169.05 | 0.00 | - | 2 | 2 | 0.00% |
CRWD250117C00170000 | 2024-05-23 2:50PM EDT | 2025-01-17 | 180.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRWD250321C00170000 | 2024-04-23 1:03PM EDT | 2025-03-21 | 144.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CRWD250417C00170000 | 2024-01-09 1:39PM EDT | 2025-04-17 | 123.85 | 167.55 | 170.30 | 0.00 | - | - | 1 | 0.00% |
CRWD250620C00170000 | 2024-05-23 12:23PM EDT | 2025-06-20 | 194.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CRWD251121C00170000 | 2024-02-14 10:52AM EDT | 2025-11-21 | 185.51 | 170.50 | 174.45 | 0.00 | - | 1 | 0 | 0.00% |
CRWD260116C00170000 | 2024-05-28 12:26PM EDT | 2026-01-16 | 202.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRWD261218C00170000 | 2024-05-22 9:30AM EDT | 2026-12-18 | 217.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240531P00170000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CRWD240607P00170000 | 2024-05-28 11:22AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRWD240614P00170000 | 2024-05-28 3:09PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRWD240621P00170000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
CRWD240719P00170000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CRWD240816P00170000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRWD240920P00170000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CRWD241018P00170000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CRWD241220P00170000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRWD250117P00170000 | 2024-05-28 11:49AM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRWD250321P00170000 | 2024-05-15 3:53PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CRWD250417P00170000 | 2024-03-19 10:43AM EDT | 2025-04-17 | 6.75 | 6.65 | 6.80 | 0.00 | - | 2 | 11 | 60.32% |
CRWD250620P00170000 | 2024-05-28 12:27PM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CRWD251121P00170000 | 2024-05-23 10:45AM EDT | 2025-11-21 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRWD260116P00170000 | 2024-05-23 11:42AM EDT | 2026-01-16 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRWD260618P00170000 | 2024-05-28 9:37AM EDT | 2026-06-18 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CRWD261218P00170000 | 2024-05-28 3:49PM EDT | 2026-12-18 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |