Singapore markets close in 32 minutes
Straits Times Index
3,328.85 -1.24 (-0.04%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.92 -14.26 (-0.17%) Bitcoin USD
67,815.55 -84.45 (-0.12%) CMC Crypto 200
1,457.38 -27.31 (-1.84%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00160000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 154.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00160000 | 2024-04-18 12:00PM EDT | 2024-07-19 | 138.79 | 185.60 | 189.30 | 0.00 | - | 2 | 24 | 99.46% |
| CRWD240816C00160000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240920C00160000 | 2024-02-09 1:07PM EDT | 2024-09-20 | 178.18 | 167.20 | 171.65 | 0.00 | - | 5 | 34 | 0.00% |
| CRWD241220C00160000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 188.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00160000 | 2024-05-16 1:30PM EDT | 2025-01-17 | 189.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250321C00160000 | 2024-05-15 11:49AM EDT | 2025-03-21 | 187.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250417C00160000 | 2024-01-10 2:13PM EDT | 2025-04-17 | 137.05 | 182.00 | 186.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620C00160000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 163.23 | 189.60 | 193.50 | 0.00 | - | 2 | 43 | 53.79% |
| CRWD251121C00160000 | 2024-05-22 9:30AM EDT | 2025-11-21 | 210.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD260116C00160000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 204.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00160000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| CRWD240719P00160000 | 2024-05-23 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRWD240816P00160000 | 2024-05-07 11:31AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRWD240920P00160000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CRWD241018P00160000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD241220P00160000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRWD250117P00160000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 25.00% |
| CRWD250321P00160000 | 2024-05-20 10:19AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD250417P00160000 | 2024-05-20 10:24AM EDT | 2025-04-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250620P00160000 | 2024-05-24 2:51PM EDT | 2025-06-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD251121P00160000 | 2024-03-04 12:48PM EDT | 2025-11-21 | 11.25 | 8.10 | 8.45 | 0.00 | - | 1 | 3 | 53.00% |
| CRWD260116P00160000 | 2024-05-28 1:16PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.