Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,081.10 -2,315.29 (-3.34%) CMC Crypto 200
1,389.21 -52.42 (-3.64%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00150000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00150000 | 2024-06-03 12:33PM EDT | 2024-07-19 | 157.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240920C00150000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 162.80 | 181.80 | 185.50 | 0.00 | - | 3 | 31 | 0.00% |
| CRWD250117C00150000 | 2024-06-10 12:33PM EDT | 2025-01-17 | 238.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250417C00150000 | 2024-04-25 12:40PM EDT | 2025-04-17 | 157.60 | 209.00 | 213.50 | 0.00 | - | 1 | 9 | 0.00% |
| CRWD250620C00150000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 205.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD251121C00150000 | 2024-04-04 3:58PM EDT | 2025-11-21 | 179.04 | 178.50 | 183.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD260116C00150000 | 2024-06-10 3:39PM EDT | 2026-01-16 | 247.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00150000 | 2024-06-06 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240719P00150000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240816P00150000 | 2024-06-10 3:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CRWD240920P00150000 | 2024-06-04 10:49AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD241018P00150000 | 2024-06-05 9:57AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD241220P00150000 | 2024-06-10 2:47PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00150000 | 2024-06-10 2:56PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CRWD250321P00150000 | 2024-06-05 3:41PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD250417P00150000 | 2024-06-06 9:46AM EDT | 2025-04-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250620P00150000 | 2024-06-10 1:50PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD251121P00150000 | 2024-05-31 1:30PM EDT | 2025-11-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD260116P00150000 | 2024-06-04 1:40PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.