Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,612.29 -7.38 (-0.01%) CMC Crypto 200
1,439.58 -7.09 (-0.49%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00145000 | 2024-06-06 10:58AM EDT | 2024-06-21 | 202.55 | 228.00 | 230.85 | 0.00 | - | 2 | 106 | 276.37% |
| CRWD240719C00145000 | 2024-01-19 1:15PM EDT | 2024-07-19 | 144.22 | 187.05 | 189.75 | 0.00 | - | 1 | 19 | 0.00% |
| CRWD240920C00145000 | 2024-03-13 10:59AM EDT | 2024-09-20 | 190.67 | 167.35 | 170.05 | 0.00 | - | 4 | 22 | 0.00% |
| CRWD241220C00145000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 197.48 | 232.05 | 236.75 | 0.00 | - | 1 | 0 | 89.81% |
| CRWD250117C00145000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 192.00 | 232.85 | 237.50 | 0.00 | - | 1 | 182 | 87.06% |
| CRWD250417C00145000 | 2024-06-05 9:38AM EDT | 2025-04-17 | 192.30 | 235.50 | 240.00 | 0.00 | - | - | 1 | 81.15% |
| CRWD250620C00145000 | 2024-01-17 11:44AM EDT | 2025-06-20 | 145.52 | 198.00 | 201.95 | 0.00 | - | 2 | 89 | 0.00% |
| CRWD260116C00145000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 216.50 | 244.00 | 249.00 | 0.00 | - | 2 | 8 | 74.51% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00145000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.89 | 0.00 | - | 10 | 576 | 262.89% |
| CRWD240719P00145000 | 2024-04-03 11:59AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.55 | 0.00 | - | 3 | 23 | 121.29% |
| CRWD240816P00145000 | 2024-05-07 11:36AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.23 | 0.00 | - | 40 | 55 | 83.98% |
| CRWD240920P00145000 | 2024-06-07 1:54PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.85 | 0.00 | - | 1 | 800 | 79.83% |
| CRWD241018P00145000 | 2024-06-04 2:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.96 | 0.00 | - | 10 | 42 | 71.97% |
| CRWD241220P00145000 | 2024-06-05 10:57AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.52 | 0.00 | - | 10 | 0 | 63.21% |
| CRWD250117P00145000 | 2024-06-06 1:00PM EDT | 2025-01-17 | 0.59 | 0.23 | 1.64 | 0.00 | - | 2 | 387 | 61.02% |
| CRWD250321P00145000 | 2024-06-05 3:40PM EDT | 2025-03-21 | 0.78 | 0.00 | 2.50 | 0.00 | - | 25 | 21 | 56.48% |
| CRWD250417P00145000 | 2024-06-05 3:43PM EDT | 2025-04-17 | 1.12 | 0.00 | 3.20 | 0.00 | - | 3 | 10 | 56.36% |
| CRWD250620P00145000 | 2024-06-05 3:51PM EDT | 2025-06-20 | 2.11 | 0.13 | 3.90 | 0.00 | - | 3 | 48 | 53.58% |
| CRWD251121P00145000 | 2024-05-31 1:30PM EDT | 2025-11-21 | 6.80 | 1.00 | 5.50 | 0.00 | - | 1 | 6 | 56.10% |
| CRWD260116P00145000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 8.48 | 3.70 | 6.00 | 0.00 | - | 72 | 342 | 51.75% |
© 2024 Yahoo. All rights reserved.