Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,310.71 -11.37 (-0.34%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,251.74 -115.21 (-0.63%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,619.20 -1,934.38 (-2.78%) CMC Crypto 200
1,407.02 -34.62 (-2.40%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00140000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 214.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240719C00140000 | 2024-03-06 1:45PM EDT | 2024-07-19 | 199.90 | 176.15 | 179.70 | 0.00 | - | 15 | 9 | 0.00% |
| CRWD240920C00140000 | 2024-05-31 10:40AM EDT | 2024-09-20 | 174.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD250117C00140000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 239.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250620C00140000 | 2024-03-05 4:13PM EDT | 2025-06-20 | 168.00 | 180.10 | 184.80 | 0.00 | - | 1 | 4 | 0.00% |
| CRWD260116C00140000 | 2024-03-15 11:04AM EDT | 2026-01-16 | 201.00 | 186.75 | 191.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00140000 | 2024-06-04 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CRWD240719P00140000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRWD240920P00140000 | 2024-05-21 2:24PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD250117P00140000 | 2024-06-10 10:19AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRWD250417P00140000 | 2024-06-03 12:22PM EDT | 2025-04-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250620P00140000 | 2024-06-05 3:27PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRWD260116P00140000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.