Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00135000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 150.48 | 209.60 | 213.65 | 0.00 | - | 24 | 89 | 210.11% |
| CRWD240719C00135000 | 2024-04-19 10:28AM EDT | 2024-07-19 | 151.12 | 210.45 | 214.10 | 0.00 | - | 12 | 19 | 113.92% |
| CRWD240920C00135000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 187.44 | 175.80 | 179.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD250117C00135000 | 2024-05-16 1:59PM EDT | 2025-01-17 | 212.00 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 0.00% |
| CRWD250417C00135000 | 2024-02-14 11:30AM EDT | 2025-04-17 | 210.50 | 190.00 | 194.50 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250620C00135000 | 2024-02-20 1:49PM EDT | 2025-06-20 | 198.42 | 204.50 | 209.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD260116C00135000 | 2024-03-13 11:29AM EDT | 2026-01-16 | 215.67 | 191.00 | 195.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00135000 | 2024-05-23 11:07AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 864 | 50.00% |
| CRWD240719P00135000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.53 | 0.00 | - | 5 | 14 | 106.35% |
| CRWD240920P00135000 | 2024-05-21 2:26PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| CRWD250117P00135000 | 2024-05-10 2:57PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,691 | 25.00% |
| CRWD250417P00135000 | 2024-05-07 12:21PM EDT | 2025-04-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| CRWD250620P00135000 | 2024-05-21 9:54AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 12.50% |
| CRWD260116P00135000 | 2024-05-13 11:16AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.