Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,355.81 +8.82 (+0.16%) Dow
38,833.16 +34.17 (+0.09%) Nasdaq
17,170.83 +37.71 (+0.22%) Bitcoin USD
69,984.10 +282.09 (+0.40%) CMC Crypto 200
1,450.60 +3.93 (+0.27%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00125000 | 2024-06-06 9:33AM EDT | 2024-06-21 | 219.10 | 254.85 | 257.20 | 0.00 | - | 1 | 514 | 319.73% |
| CRWD240719C00125000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 193.58 | 223.30 | 226.90 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD240920C00125000 | 2024-02-09 3:18PM EDT | 2024-09-20 | 210.75 | 200.50 | 204.25 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250117C00125000 | 2024-06-10 12:22PM EDT | 2025-01-17 | 264.00 | 258.75 | 262.40 | +59.00 | +28.78% | 1 | 404 | 101.09% |
| CRWD250620C00125000 | 2024-03-07 3:48PM EDT | 2025-06-20 | 214.50 | 199.50 | 203.65 | 0.00 | - | 1 | 18 | 0.00% |
| CRWD260116C00125000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 219.50 | 204.50 | 209.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00125000 | 2024-05-15 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 881 | 187.50% |
| CRWD240719P00125000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.53 | 0.00 | - | 7 | 12 | 139.65% |
| CRWD240920P00125000 | 2024-06-03 3:28PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.27 | 0.00 | - | 36 | 0 | 80.57% |
| CRWD250117P00125000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 0.51 | 0.11 | 0.75 | 0.00 | - | 8 | 1,293 | 63.04% |
| CRWD250417P00125000 | 2024-05-07 12:20PM EDT | 2025-04-17 | 1.48 | 0.00 | 2.90 | 0.00 | - | 10 | 71 | 63.94% |
| CRWD250620P00125000 | 2024-05-31 1:25PM EDT | 2025-06-20 | 2.86 | 0.00 | 3.20 | 0.00 | - | 2 | 8 | 59.25% |
| CRWD260116P00125000 | 2024-06-03 2:34PM EDT | 2026-01-16 | 5.17 | 1.42 | 4.40 | 0.00 | - | 4 | 19 | 53.18% |
© 2024 Yahoo. All rights reserved.