Singapore markets close in 51 minutes
Straits Times Index
3,305.52 -16.56 (-0.50%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,191.65 -175.30 (-0.95%) FTSE 100
8,239.37 +10.89 (+0.13%) Bitcoin USD
67,513.33 -1,888.58 (-2.72%) CMC Crypto 200
1,398.69 -42.95 (-2.98%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00120000 | 2024-05-24 10:59AM EDT | 2024-06-21 | 231.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00120000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 97.65 | 140.05 | 142.45 | 0.00 | - | - | 1 | 0.00% |
| CRWD240920C00120000 | 2024-05-24 10:59AM EDT | 2024-09-20 | 233.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00120000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 220.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRWD250417C00120000 | 2024-01-09 4:02PM EDT | 2025-04-17 | 165.18 | 210.00 | 214.50 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620C00120000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 208.23 | 235.00 | 240.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00120000 | 2024-06-06 10:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRWD240719P00120000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CRWD240920P00120000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD250117P00120000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CRWD250417P00120000 | 2024-06-10 3:16PM EDT | 2025-04-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CRWD250620P00120000 | 2024-05-31 1:26PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD260116P00120000 | 2024-06-10 3:47PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.