Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,314.57 -7.51 (-0.23%) Nikkei
39,153.66 +115.50 (+0.30%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,072.58 -1,488.50 (-2.14%) CMC Crypto 200
1,415.27 -31.40 (-2.17%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00110000 | 2024-06-05 1:04PM EDT | 2024-06-21 | 227.90 | 263.35 | 266.60 | 0.00 | - | 5 | 87 | 308.98% |
| CRWD250117C00110000 | 2024-06-10 1:40PM EDT | 2025-01-17 | 272.40 | 266.50 | 271.00 | +35.42 | +14.95% | 3 | 160 | 102.80% |
| CRWD250620C00110000 | 2024-06-04 10:06AM EDT | 2025-06-20 | 207.46 | 269.50 | 274.00 | 0.00 | - | 2 | 0 | 90.08% |
| CRWD260116C00110000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 196.75 | 246.50 | 251.00 | 0.00 | - | 3 | 45 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00110000 | 2024-06-06 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 861 | 215.63% |
| CRWD240719P00110000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 753 | 155.18% |
| CRWD240920P00110000 | 2024-04-02 3:38PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.60 | 0.00 | - | 2 | 19 | 98.24% |
| CRWD250117P00110000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 0.17 | 0.00 | 1.27 | -0.18 | -51.43% | 2 | 642 | 73.34% |
| CRWD250620P00110000 | 2024-05-31 1:29PM EDT | 2025-06-20 | 1.36 | 0.00 | 2.89 | 0.00 | - | 1 | 32 | 64.05% |
| CRWD260116P00110000 | 2024-06-06 1:06PM EDT | 2026-01-16 | 2.05 | 0.90 | 3.50 | 0.00 | - | 2 | 64 | 55.33% |
© 2024 Yahoo. All rights reserved.