Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,300.74 +8.05 (+0.24%) Nikkei
38,236.05 -38.00 (-0.10%) Hang Seng
17,963.04 +200.01 (+1.13%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,339.37 -2,267.96 (-3.80%) CMC Crypto 200
1,257.58 -81.49 (-6.09%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00020000 | 2024-02-08 12:39PM EDT | 20.00 | 12.50 | 12.30 | 16.00 | 0.00 | - | - | 1 | 239.45% |
| CRTO240517C00022500 | 2024-03-25 9:40AM EDT | 22.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRTO240517C00025000 | 2024-04-19 10:15AM EDT | 25.00 | 10.63 | 9.70 | 13.00 | 0.00 | - | 2 | 2 | 186.04% |
| CRTO240517C00030000 | 2024-03-08 1:24PM EDT | 30.00 | 4.76 | 5.10 | 8.00 | 0.00 | - | 91 | 126 | 124.32% |
| CRTO240517C00032500 | 2024-04-19 12:46PM EDT | 32.50 | 3.50 | 3.40 | 4.30 | 0.00 | - | 2 | 4 | 81.01% |
| CRTO240517C00035000 | 2024-05-01 3:55PM EDT | 35.00 | 2.88 | 1.80 | 3.20 | +0.28 | +10.77% | 7 | 5,066 | 82.86% |
| CRTO240517C00037500 | 2024-05-01 3:46PM EDT | 37.50 | 1.92 | 0.90 | 2.10 | +0.52 | +37.14% | 205 | 60 | 82.57% |
| CRTO240517C00040000 | 2024-04-30 11:18AM EDT | 40.00 | 0.55 | 0.40 | 1.10 | 0.00 | - | 2 | 5,047 | 78.22% |
| CRTO240517C00042500 | 2024-05-01 3:07PM EDT | 42.50 | 0.32 | 0.20 | 0.55 | +0.07 | +28.00% | 1 | 4 | 77.64% |
| CRTO240517C00047500 | 2024-04-24 1:56PM EDT | 47.50 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 198.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00020000 | 2024-03-07 1:19PM EDT | 20.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 5 | 191.02% |
| CRTO240517P00027500 | 2024-04-24 1:57PM EDT | 27.50 | 0.05 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 160.16% |
| CRTO240517P00030000 | 2024-05-01 3:43PM EDT | 30.00 | 0.50 | 0.30 | 0.65 | +0.15 | +42.86% | 150 | 52 | 78.52% |
| CRTO240517P00032500 | 2024-04-22 1:11PM EDT | 32.50 | 1.13 | 0.75 | 1.45 | +0.18 | +18.95% | 4 | 17 | 77.05% |
| CRTO240517P00035000 | 2024-04-26 10:40AM EDT | 35.00 | 1.94 | 1.10 | 2.85 | +0.59 | +43.70% | 4 | 17 | 70.02% |
© 2024 Yahoo. All rights reserved.