Singapore markets close in 6 hours 5 minutes

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.51+1.26 (+4.99%)
At close: 04:00PM EDT
26.51 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO220617C000275002022-05-26 11:36AM EDT27.500.600.650.90+0.20+50.00%227450.59%
CRTO220617C000300002022-05-26 2:27PM EDT30.000.250.200.45+0.10+66.67%2247052.44%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO220617P000225002022-05-25 2:00PM EDT22.500.400.150.400.00-11521062.70%
CRTO220617P000250002022-05-25 3:53PM EDT25.000.950.550.800.00-2,9906,51751.27%
CRTO220617P000275002022-05-25 3:53PM EDT27.502.501.351.950.00-162052.93%
CRTO220617P000300002022-05-20 1:14PM EDT30.004.052.705.400.00-1164.84%
CRTO220617P000325002022-05-17 1:00PM EDT32.506.384.607.700.00--159.57%