Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,010.05 -141.68 (-0.61%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO230217C00022500 | 2023-01-10 9:48AM EST | 22.50 | 5.30 | 7.70 | 8.40 | 0.00 | - | - | 1 | 95.12% |
| CRTO230217C00025000 | 2023-01-20 1:26PM EST | 25.00 | 4.23 | 5.30 | 5.80 | 0.00 | - | 3 | 6,535 | 68.36% |
| CRTO230217C00027500 | 2023-01-26 3:46PM EST | 27.50 | 2.90 | 3.00 | 3.70 | 0.00 | - | 22 | 1,279 | 57.52% |
| CRTO230217C00030000 | 2023-01-27 11:32AM EST | 30.00 | 1.50 | 1.55 | 2.90 | +0.15 | +11.11% | 4 | 222 | 72.27% |
| CRTO230217C00032500 | 2023-01-27 2:51PM EST | 32.50 | 0.57 | 0.55 | 0.85 | +0.07 | +14.00% | 20 | 16 | 52.20% |
| CRTO230217C00035000 | 2023-01-11 12:07PM EST | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 52.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO230217P00022500 | 2023-01-26 10:01AM EST | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 161 | 2,072 | 71.48% |
| CRTO230217P00025000 | 2023-01-11 2:51PM EST | 25.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 4 | 21 | 70.61% |
| CRTO230217P00027500 | 2023-01-26 1:47PM EST | 27.50 | 0.65 | 0.00 | 0.55 | 0.00 | - | 7 | 206 | 56.59% |
| CRTO230217P00030000 | 2023-01-27 1:49PM EST | 30.00 | 1.40 | 0.95 | 1.50 | -0.15 | -9.68% | 1 | 21 | 56.79% |
© 2023 Yahoo. All rights reserved.
