Singapore markets closed

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.46+0.33 (+1.06%)
At close: 04:00PM EST
30.77 -0.69 (-2.19%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO240315C000200002024-02-16 9:51AM EST20.0011.500.000.000.00-220.00%
CRTO240315C000225002024-02-06 9:35AM EST22.503.950.000.000.00--10.00%
CRTO240315C000250002024-02-09 2:10PM EST25.007.500.000.000.00-3560.00%
CRTO240315C000275002024-02-07 10:03AM EST27.503.200.000.000.00--00.00%
CRTO240315C000300002024-02-21 9:30AM EST30.002.050.000.000.00-23180.00%
CRTO240315C000325002024-02-21 1:13PM EST32.500.730.000.000.00-6283.13%
CRTO240315C000375002024-02-08 10:27AM EST37.500.300.000.000.00--112.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO240315P000250002024-02-14 11:09AM EST25.000.010.000.000.00-1825.00%
CRTO240315P000275002024-02-16 3:36PM EST27.500.100.000.000.00-8812.50%
CRTO240315P000300002024-02-16 2:43PM EST30.000.450.000.000.00-20456.25%
CRTO240315P000325002024-02-09 12:54PM EST32.501.530.000.000.00--10.00%