Singapore markets closed

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.28+0.61 (+2.06%)
At close: 04:00PM EST
30.28 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO230217C000225002023-01-10 9:48AM EST22.505.307.708.400.00--195.12%
CRTO230217C000250002023-01-20 1:26PM EST25.004.235.305.800.00-36,53568.36%
CRTO230217C000275002023-01-26 3:46PM EST27.502.903.003.700.00-221,27957.52%
CRTO230217C000300002023-01-27 11:32AM EST30.001.501.552.90+0.15+11.11%422272.27%
CRTO230217C000325002023-01-27 2:51PM EST32.500.570.550.85+0.07+14.00%201652.20%
CRTO230217C000350002023-01-11 12:07PM EST35.000.200.000.500.00--652.25%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO230217P000225002023-01-26 10:01AM EST22.500.100.000.150.00-1612,07271.48%
CRTO230217P000250002023-01-11 2:51PM EST25.000.550.150.450.00-42170.61%
CRTO230217P000275002023-01-26 1:47PM EST27.500.650.000.550.00-720656.59%
CRTO230217P000300002023-01-27 1:49PM EST30.001.400.951.50-0.15-9.68%12156.79%