Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,192.29 -22.78 (-0.71%) Nikkei
32,163.71 -151.34 (-0.47%) Hang Seng
17,551.76 +84.86 (+0.49%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,248.86 -115.04 (-0.44%) CMC Crypto 200
562.02 -1.79 (-0.32%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231020C00022500 | 2023-09-21 10:21AM EDT | 22.50 | 6.24 | 3.70 | 8.00 | 0.00 | - | 1 | 1 | 82.91% |
| CRTO231020C00025000 | 2023-08-30 11:52AM EDT | 25.00 | 5.00 | 2.95 | 3.50 | 0.00 | - | 75 | 160 | 60.84% |
| CRTO231020C00027500 | 2023-09-22 11:39AM EDT | 27.50 | 1.58 | 1.10 | 1.35 | 0.00 | - | 3 | 15 | 39.80% |
| CRTO231020C00030000 | 2023-09-26 1:12PM EDT | 30.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 24 | 36.72% |
| CRTO231020C00032500 | 2023-09-22 3:19PM EDT | 32.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 762 | 48.44% |
| CRTO231020C00035000 | 2023-08-23 11:21AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 51.76% |
| CRTO231020C00037500 | 2023-07-18 12:55PM EDT | 37.50 | 1.12 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 63.87% |
| CRTO231020C00040000 | 2023-07-12 2:56PM EDT | 40.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 134.38% |
| CRTO231020C00045000 | 2023-07-11 1:37PM EDT | 45.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 1 | 140.82% |
| CRTO231020C00047500 | 2023-03-24 3:09PM EDT | 47.50 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 174.61% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO231020P00020000 | 2023-03-29 2:07PM EDT | 20.00 | 0.45 | 0.20 | 3.50 | 0.00 | - | - | 1 | 200.10% |
| CRTO231020P00022500 | 2023-06-14 11:26AM EDT | 22.50 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 102.05% |
| CRTO231020P00025000 | 2023-09-11 3:11PM EDT | 25.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 49.22% |
| CRTO231020P00027500 | 2023-09-19 9:47AM EDT | 27.50 | 0.30 | 0.55 | 0.80 | 0.00 | - | 25 | 68 | 35.16% |
| CRTO231020P00030000 | 2023-09-05 3:01PM EDT | 30.00 | 1.55 | 1.50 | 2.35 | 0.00 | - | 11 | 327 | 33.01% |
| CRTO231020P00035000 | 2023-08-01 2:36PM EDT | 35.00 | 2.95 | 5.30 | 5.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
