Singapore markets close in 6 hours 5 minutes
Straits Times Index
3,222.33 +13.15 (+0.41%) Nikkei
26,772.84 +168.00 (+0.63%) Hang Seng
20,697.71 +581.51 (+2.89%) FTSE 100
7,564.92 +42.17 (+0.56%) BTC-USD
28,925.38 -896.42 (-3.01%) CMC Crypto 200
625.13 -36.01 (-5.45%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO220617C00027500 | 2022-05-26 11:36AM EDT | 27.50 | 0.60 | 0.65 | 0.90 | +0.20 | +50.00% | 2 | 274 | 50.59% |
| CRTO220617C00030000 | 2022-05-26 2:27PM EDT | 30.00 | 0.25 | 0.20 | 0.45 | +0.10 | +66.67% | 22 | 470 | 52.44% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO220617P00022500 | 2022-05-25 2:00PM EDT | 22.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 115 | 210 | 62.70% |
| CRTO220617P00025000 | 2022-05-25 3:53PM EDT | 25.00 | 0.95 | 0.55 | 0.80 | 0.00 | - | 2,990 | 6,517 | 51.27% |
| CRTO220617P00027500 | 2022-05-25 3:53PM EDT | 27.50 | 2.50 | 1.35 | 1.95 | 0.00 | - | 16 | 20 | 52.93% |
| CRTO220617P00030000 | 2022-05-20 1:14PM EDT | 30.00 | 4.05 | 2.70 | 5.40 | 0.00 | - | 1 | 1 | 64.84% |
| CRTO220617P00032500 | 2022-05-17 1:00PM EDT | 32.50 | 6.38 | 4.60 | 7.70 | 0.00 | - | - | 1 | 59.57% |
© 2022 Yahoo. All rights reserved.
