Singapore markets close in 5 hours 31 minutes

Criteo S.A. (CRTO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.92+0.03 (+0.11%)
At close: 04:00PM EDT
27.92 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO231020C000225002023-09-21 10:21AM EDT22.506.243.708.000.00-1182.91%
CRTO231020C000250002023-08-30 11:52AM EDT25.005.002.953.500.00-7516060.84%
CRTO231020C000275002023-09-22 11:39AM EDT27.501.581.101.350.00-31539.80%
CRTO231020C000300002023-09-26 1:12PM EDT30.000.300.250.35+0.05+20.00%12436.72%
CRTO231020C000325002023-09-22 3:19PM EDT32.500.100.100.200.00-276248.44%
CRTO231020C000350002023-08-23 11:21AM EDT35.000.100.000.150.00-3951.76%
CRTO231020C000375002023-07-18 12:55PM EDT37.501.120.000.150.00-2263.87%
CRTO231020C000400002023-07-12 2:56PM EDT40.000.800.001.750.00-18134.38%
CRTO231020C000450002023-07-11 1:37PM EDT45.000.200.001.100.00--1140.82%
CRTO231020C000475002023-03-24 3:09PM EDT47.500.250.001.850.00-11174.61%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTO231020P000200002023-03-29 2:07PM EDT20.000.450.203.500.00--1200.10%
CRTO231020P000225002023-06-14 11:26AM EDT22.500.200.001.500.00-15102.05%
CRTO231020P000250002023-09-11 3:11PM EDT25.000.150.100.350.00-1249.22%
CRTO231020P000275002023-09-19 9:47AM EDT27.500.300.550.800.00-256835.16%
CRTO231020P000300002023-09-05 3:01PM EDT30.001.551.502.350.00-1132733.01%
CRTO231020P000350002023-08-01 2:36PM EDT35.002.955.305.800.00-200.00%