Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 4 | 4 | 27.50 | 0.70 | 0.00 | - | 1 | 11 |
| 7.20 | 0.00 | - | 1 | 3,007 | 30.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 15 | 32.50 | 1.25 | 0.00 | - | 25 | 40 |
| 5.43 | -0.17 | -3.04% | 3 | 3,005 | 35.00 | - | - | - | - | - |
| 3.90 | +0.90 | +30.00% | 5 | 5,040 | 37.50 | 3.16 | 0.00 | - | - | 5 |
| 3.20 | 0.00 | - | 1 | 34 | 40.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 40 | 40 | 42.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5,005 | 5,212 | 45.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 15 | 47.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.