Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,310.73 +830.42 (+1.44%) CMC Crypto 200
1,260.64 -10.10 (-0.79%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 27.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CRTO241018C00030000 | 2024-04-19 3:40PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,007 | 0.00% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 32.50 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 52.52% |
| CRTO241018C00035000 | 2024-05-01 2:38PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3,005 | 0.00% |
| CRTO241018C00037500 | 2024-03-07 1:48PM EDT | 37.50 | 2.72 | 2.90 | 3.50 | 0.00 | - | 1 | 26 | 46.51% |
| CRTO241018C00040000 | 2024-04-24 12:05PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| CRTO241018C00042500 | 2024-03-14 11:06AM EDT | 42.50 | 1.70 | 1.20 | 1.80 | 0.00 | - | 5 | 50 | 43.46% |
| CRTO241018C00045000 | 2024-04-24 3:00PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 126 | 179 | 6.25% |
| CRTO241018C00050000 | 2024-04-03 1:34PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO241018P00027500 | 2024-02-20 12:35PM EDT | 27.50 | 1.55 | 0.75 | 1.45 | 0.00 | - | - | 10 | 49.93% |
© 2024 Yahoo. All rights reserved.