Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.66 +57.98 (+1.11%) Dow
39,877.54 +319.43 (+0.81%) Nasdaq
16,741.61 +230.43 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.40 | 0.00 | - | - | 2 |
| 12.25 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | - | 10 | 22.50 | 0.52 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 5 | 2,527 | 25.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 20 | 36 | 27.50 | 0.44 | 0.00 | - | 1 | 1 |
| 9.12 | 0.00 | - | 1 | 30 | 30.00 | 0.85 | 0.00 | - | - | 100 |
| 4.36 | 0.00 | - | 2 | 2,523 | 32.50 | 0.35 | 0.00 | - | 4 | 17 |
| 2.10 | 0.00 | - | 2,500 | 2,503 | 35.00 | 1.05 | 0.00 | - | 10 | 62 |
| 2.10 | -0.10 | -4.55% | 8 | 13,130 | 37.50 | 3.40 | 0.00 | - | 16 | 49 |
| 1.45 | 0.00 | - | 20 | 75 | 40.00 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 1 | 20 | 42.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5,000 | 5,000 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.