Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,301.78 +9.09 (+0.28%) Nikkei
38,320.75 +46.70 (+0.12%) Hang Seng
18,108.90 +345.87 (+1.95%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,473.64 -2,620.01 (-4.36%) CMC Crypto 200
1,262.16 -76.90 (-5.74%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00020000 | 2024-02-14 11:58AM EDT | 20.00 | 12.25 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 97.17% |
| CRTO240719C00022500 | 2024-01-03 4:26PM EDT | 22.50 | 4.69 | 5.10 | 6.30 | 0.00 | - | - | 10 | 0.00% |
| CRTO240719C00025000 | 2024-03-07 4:51PM EDT | 25.00 | 9.50 | 8.50 | 13.00 | 0.00 | - | 5 | 5,007 | 65.72% |
| CRTO240719C00027500 | 2024-02-14 4:11PM EDT | 27.50 | 5.95 | 6.60 | 11.00 | 0.00 | - | 20 | 36 | 66.21% |
| CRTO240719C00030000 | 2024-04-24 10:15AM EDT | 30.00 | 7.33 | 6.00 | 9.00 | 0.00 | - | 1 | 30 | 74.27% |
| CRTO240719C00032500 | 2024-04-18 10:42AM EDT | 32.50 | 4.36 | 4.10 | 6.80 | 0.00 | - | 2 | 2,523 | 63.75% |
| CRTO240719C00035000 | 2024-02-09 11:49AM EDT | 35.00 | 2.10 | 1.75 | 3.60 | 0.00 | - | 2,500 | 2,503 | 54.27% |
| CRTO240719C00037500 | 2024-04-11 3:42PM EDT | 37.50 | 1.85 | 1.45 | 3.50 | 0.00 | - | 10 | 22 | 52.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00017500 | 2023-12-18 11:10AM EDT | 17.50 | 0.40 | 0.30 | 0.85 | 0.00 | - | - | 2 | 114.45% |
| CRTO240719P00022500 | 2024-02-09 2:30PM EDT | 22.50 | 0.52 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 122.80% |
| CRTO240719P00027500 | 2024-03-22 1:47PM EDT | 27.50 | 0.44 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 84.28% |
| CRTO240719P00032500 | 2024-04-30 3:56PM EDT | 32.50 | 1.35 | 1.05 | 1.80 | 0.00 | - | 10 | 14 | 46.90% |
| CRTO240719P00035000 | 2024-05-01 3:49PM EDT | 35.00 | 2.40 | 1.95 | 2.55 | -1.40 | -36.84% | 27 | 25 | 40.38% |
| CRTO240719P00037500 | 2024-05-01 3:43PM EDT | 37.50 | 3.40 | 3.60 | 3.90 | +0.40 | +13.33% | 16 | 33 | 37.96% |
© 2024 Yahoo. All rights reserved.