Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,690.34 -9.98 (-0.01%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.89 | 15.50 | 19.00 | 0.00 | - | - | 1 | 194.53% |
| CRTO240621C00027500 | 2024-05-13 3:36PM EDT | 27.50 | 11.33 | 10.60 | 14.00 | 0.00 | - | 2 | 2 | 140.14% |
| CRTO240621C00035000 | 2024-05-31 10:14AM EDT | 35.00 | 4.33 | 2.80 | 7.00 | -0.87 | -16.73% | 1 | 5,010 | 68.60% |
| CRTO240621C00037500 | 2024-05-29 12:56PM EDT | 37.50 | 2.93 | 1.10 | 2.40 | 0.00 | - | 3 | 5,130 | 42.58% |
| CRTO240621C00040000 | 2024-05-31 10:14AM EDT | 40.00 | 1.06 | 0.60 | 1.70 | -0.19 | -15.20% | 1 | 2,875 | 58.45% |
| CRTO240621C00042500 | 2024-05-29 1:16PM EDT | 42.50 | 0.45 | 0.00 | 1.40 | 0.00 | - | 13 | 2,753 | 51.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00027500 | 2024-05-16 12:26PM EDT | 27.50 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 1 | 179.98% |
| CRTO240621P00030000 | 2024-05-17 12:14PM EDT | 30.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 1 | 452 | 147.27% |
| CRTO240621P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 0.75 | 0.00 | 3.10 | 0.00 | - | 3 | 33 | 120.22% |
| CRTO240621P00035000 | 2024-05-28 9:32AM EDT | 35.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 12 | 821 | 65.63% |
| CRTO240621P00037500 | 2024-05-21 3:58PM EDT | 37.50 | 1.75 | 0.45 | 0.75 | 0.00 | - | 20 | 116 | 38.62% |
| CRTO240621P00040000 | 2024-05-29 2:32PM EDT | 40.00 | 1.30 | 1.40 | 2.00 | 0.00 | - | - | 46 | 39.55% |
© 2024 Yahoo. All rights reserved.