Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.02 | +4.27 | +22.77% | 1 | 1 | 22.50 | - | - | - | - | - |
| 15.73 | 0.00 | - | 2 | 1 | 30.00 | 0.23 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 7 |
| 10.60 | 0.00 | - | 2 | 15,003 | 35.00 | 0.21 | 0.00 | - | 1 | 434 |
| 8.30 | +0.20 | +2.47% | 3 | 384 | 37.50 | 0.35 | 0.00 | - | 1 | 16 |
| 6.48 | 0.00 | - | 2 | 13,093 | 40.00 | 0.80 | -0.03 | -3.61% | 1 | 30 |
| 4.05 | 0.00 | - | 10 | 17 | 42.50 | 1.45 | 0.00 | - | - | - |
| 2.90 | 0.00 | - | 43 | 13,067 | 45.00 | 2.45 | 0.00 | - | 9 | 4 |
| 1.80 | +0.07 | +4.05% | 3 | 158 | 47.50 | 4.20 | 0.00 | - | - | 18 |
| 1.01 | 0.00 | - | 3 | 53 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.