Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,820.09 +2,491.78 (+4.20%) CMC Crypto 200
1,341.02 +64.04 (+5.02%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 135 |
| 1.45 | 0.00 | - | - | 2 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 9 |
| 2.00 | 0.00 | - | 5 | 3 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 20 |
| 2.82 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 4 |
| 2.24 | 0.00 | - | 1 | 84 | 2025-01-17 | 1.10 | 0.00 | - | 10 | 3,319 |
© 2024 Yahoo. All rights reserved.