Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,826.00 -2,117.52 (-3.36%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 2 | 3 | 5.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 2 | 1 | 7.50 | 0.05 | 0.00 | - | 4 | 20 |
| 0.95 | +0.10 | +11.76% | 2 | 46 | 10.00 | 0.05 | -0.01 | -16.67% | 77 | 148 |
| 0.04 | 0.00 | - | 15 | 1,117 | 12.50 | 1.73 | 0.00 | - | 18 | 217 |
| 0.03 | 0.00 | - | 1 | 2,036 | 15.00 | 3.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 700 | 17.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 282 | 20.00 | 8.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 71 | 22.50 | 9.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 10.21 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.