Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 5 | 12 | 2024-06-21 | 0.28 | -0.34 | -54.84% | 3 | 219 |
| 5.80 | 0.00 | - | 3 | 14 | 2024-07-19 | 4.50 | +1.58 | +54.11% | 2 | 15 |
| - | - | - | - | - | 2024-08-16 | 6.38 | +3.13 | +96.31% | 6 | 17 |
| - | - | - | - | - | 2024-09-20 | 6.70 | -1.34 | -16.67% | 2 | 5 |
| 11.96 | +0.21 | +1.79% | 2 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.