Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,772.73 -2,228.71 (-3.54%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 1 | 2 |
| 48.70 | 0.00 | - | - | 0 | 50.00 | 0.17 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 357 |
| - | - | - | - | - | 62.50 | 0.21 | 0.00 | - | 2 | 11 |
| 19.20 | 0.00 | - | 1 | 3 | 65.00 | 0.20 | 0.00 | - | 2 | 73 |
| 9.65 | 0.00 | - | 1 | 10 | 67.50 | 0.06 | 0.00 | - | 15 | 21 |
| 34.00 | 0.00 | - | 1 | 27 | 70.00 | 0.05 | 0.00 | - | 528 | 539 |
| 32.17 | 0.00 | - | 1 | 9 | 72.50 | 0.05 | 0.00 | - | 12 | 1,532 |
| 17.80 | 0.00 | - | 8 | 59 | 75.00 | 0.10 | 0.00 | - | 45 | 444 |
| 25.03 | 0.00 | - | 1 | 84 | 77.50 | 0.08 | 0.00 | - | 1 | 505 |
| 22.10 | 0.00 | - | 1 | 127 | 80.00 | 0.05 | 0.00 | - | 10 | 84 |
| 21.80 | 0.00 | - | 1 | 627 | 82.50 | 0.40 | 0.00 | - | 125 | 47 |
| 14.80 | 0.00 | - | 21 | 151 | 85.00 | 0.57 | 0.00 | - | 22 | 21 |
| 14.90 | 0.00 | - | 3 | 29 | 87.50 | 0.10 | 0.00 | - | 2 | 23 |
| 11.30 | 0.00 | - | 1 | 68 | 90.00 | 0.10 | 0.00 | - | 20 | 25 |
| 7.60 | 0.00 | - | - | 2 | 92.50 | 0.25 | 0.00 | - | 10 | 21 |
| 6.49 | 0.00 | - | 1 | 198 | 95.00 | 0.50 | 0.00 | - | 12 | 155 |
| - | - | - | - | - | 97.50 | 0.23 | -0.07 | -23.33% | 5 | 25 |
| 5.30 | 0.00 | - | 11 | 525 | 100.00 | 0.50 | +0.10 | +25.00% | 1 | 149 |
| 1.50 | -1.15 | -43.40% | 9 | 330 | 105.00 | 1.54 | -0.08 | -4.94% | 5 | 16 |
| 1.01 | 0.00 | - | 19 | 67 | 110.00 | 5.00 | +0.30 | +6.38% | 1 | 1 |
| 0.15 | -0.10 | -40.00% | 1 | 236 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 24 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.