Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.23 -9.62 (-0.70%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | +3.22 | +12.99% | 506 | 622 | 2024-05-17 | 0.06 | -0.34 | -85.00% | 1 | 47 |
| 20.50 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.84 | 0.00 | - | - | 26 |
| 6.10 | 0.00 | - | - | 2 | 2024-08-16 | 1.30 | 0.00 | - | 1 | 2 |
| 29.79 | 0.00 | - | 1 | 19 | 2024-09-20 | 8.50 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-12-20 | 3.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.