Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 2 | 88 | 2024-06-21 | 5.40 | 0.00 | - | 1 | 2 |
| 25.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.30 | 0.00 | - | 213 | 213 |
| 20.39 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.98 | -0.17 | -14.78% | 2 | 2,103 |
| 26.00 | 0.00 | - | 12 | 21 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 693 |
| 13.80 | 0.00 | - | 3 | 18 | 2024-12-20 | 2.18 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.