Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.22 +8.32 (+0.15%) Dow
39,230.86 +103.06 (+0.26%) Nasdaq
17,857.14 +51.98 (+0.29%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.53 +29.39 (+2.32%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:97.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00097500 | 2024-06-20 1:14PM EDT | 2024-07-19 | 5.80 | 9.70 | 10.20 | 0.00 | - | 1 | 14 | 37.48% |
| CRS241220C00097500 | 2024-06-21 10:03AM EDT | 2024-12-20 | 11.96 | 17.30 | 18.00 | 0.00 | - | 2 | 4 | 45.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00097500 | 2024-06-26 12:50PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.05 | 0.00 | - | 5 | 12 | 40.67% |
| CRS240816P00097500 | 2024-06-21 10:03AM EDT | 2024-08-16 | 6.38 | 2.55 | 2.85 | 0.00 | - | 6 | 17 | 42.63% |
| CRS240920P00097500 | 2024-06-25 3:25PM EDT | 2024-09-20 | 5.70 | 3.90 | 4.20 | 0.00 | - | 3 | 10 | 40.66% |
© 2024 Yahoo. All rights reserved.