Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.49 +8.59 (+0.16%) Dow
39,190.21 +62.41 (+0.16%) Nasdaq
17,862.67 +57.51 (+0.32%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00145000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 44.14% |
| CRS240920C00145000 | 2024-05-30 1:18PM EDT | 2024-09-20 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 40.21% |
| CRS241220C00145000 | 2024-06-25 12:49PM EDT | 2024-12-20 | 1.55 | 2.10 | 2.60 | 0.00 | - | 8 | 24 | 41.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00145000 | 2024-05-24 10:30AM EDT | 2024-08-16 | 35.70 | 45.30 | 45.80 | 0.00 | - | 1 | 0 | 114.06% |
© 2024 Yahoo. All rights reserved.