Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.98 +8.08 (+0.15%) Dow
39,180.33 +52.53 (+0.13%) Nasdaq
17,868.35 +63.19 (+0.35%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816C00140000 | 2024-06-18 1:32PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.35 | 0.00 | - | - | 1 | 43.46% |
| CRS240920C00140000 | 2024-06-04 12:12PM EDT | 2024-09-20 | 1.00 | 0.70 | 1.00 | 0.00 | - | 1 | 2 | 42.19% |
| CRS241220C00140000 | 2024-06-20 3:55PM EDT | 2024-12-20 | 1.85 | 2.75 | 3.20 | 0.00 | - | - | 1 | 41.83% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.