Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,490.13 +12.23 (+0.22%) Dow
39,170.91 +43.11 (+0.11%) Nasdaq
17,887.94 +82.79 (+0.46%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00135000 | 2024-06-18 1:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | - | 1 | 53.71% |
| CRS240816C00135000 | 2024-05-24 9:48AM EDT | 2024-08-16 | 1.19 | 0.10 | 0.35 | 0.00 | - | 3 | 23 | 38.48% |
| CRS240920C00135000 | 2024-06-13 12:27PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.25 | 0.00 | - | 1 | 10 | 40.16% |
| CRS241220C00135000 | 2024-06-11 2:32PM EDT | 2024-12-20 | 3.60 | 3.40 | 3.90 | 0.00 | - | 1 | 20 | 41.22% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.