Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,489.62 +11.72 (+0.21%) Dow
39,168.25 +40.45 (+0.10%) Nasdaq
17,886.46 +81.30 (+0.46%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,286.28 +20.14 (+1.59%)
(CRS)
. Currency in USD
Add to watchlist
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00130000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 46.29% |
| CRS240816C00130000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 1.99 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 42.99% |
| CRS240920C00130000 | 2024-06-26 9:41AM EDT | 2024-09-20 | 1.40 | 1.45 | 1.75 | 0.00 | - | 73 | 75 | 39.33% |
| CRS241220C00130000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 3.50 | 4.40 | 4.90 | 0.00 | - | 13 | 45 | 41.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240816P00130000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 29.00 | 23.40 | 24.10 | 0.00 | - | 5 | 5 | 40.63% |
| CRS241220P00130000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 33.95 | 25.60 | 26.50 | 0.00 | - | 1 | 26 | 34.31% |
© 2024 Yahoo. All rights reserved.