Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.39 +9.49 (+0.17%) Dow
39,184.98 +57.18 (+0.15%) Nasdaq
17,870.32 +65.16 (+0.37%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00120000 | 2024-06-26 3:33PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.50 | 0.00 | - | 20 | 36 | 37.60% |
| CRS240816C00120000 | 2024-06-26 12:42PM EDT | 2024-08-16 | 1.77 | 1.90 | 2.25 | 0.00 | - | 3 | 27 | 42.16% |
| CRS240920C00120000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 5.70 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 41.99% |
| CRS241220C00120000 | 2024-06-20 3:15PM EDT | 2024-12-20 | 5.01 | 7.30 | 7.90 | 0.00 | - | 10 | 46 | 43.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00120000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 17.45 | 12.80 | 13.60 | 0.00 | - | 1 | 2 | 0.00% |
| CRS240816P00120000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 17.85 | 14.20 | 14.80 | 0.00 | - | 1 | 6 | 31.89% |
© 2024 Yahoo. All rights reserved.