Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.87 +7.97 (+0.15%) Dow
39,182.74 +54.94 (+0.14%) Nasdaq
17,857.84 +52.69 (+0.30%) Bitcoin USD
62,200.05 +527.76 (+0.86%) CMC Crypto 200
1,295.94 +29.80 (+2.35%)
Carpenter Technology Corporation (CRS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719C00115000 | 2024-06-24 9:48AM EDT | 2024-07-19 | 0.50 | 0.90 | 1.15 | 0.00 | - | 1 | 341 | 36.21% |
| CRS240816C00115000 | 2024-06-26 12:42PM EDT | 2024-08-16 | 2.95 | 3.10 | 3.40 | 0.00 | - | 4 | 46 | 41.00% |
| CRS240920C00115000 | 2024-06-26 10:49AM EDT | 2024-09-20 | 4.60 | 4.90 | 5.30 | 0.00 | - | 1 | 17 | 41.33% |
| CRS241220C00115000 | 2024-06-26 11:51AM EDT | 2024-12-20 | 9.20 | 8.80 | 9.30 | 0.00 | - | 1 | 185 | 42.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240719P00115000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 10.51 | 9.00 | 9.90 | 0.00 | - | 1 | 2 | 41.21% |
| CRS240816P00115000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 13.75 | 10.90 | 11.40 | 0.00 | - | 1 | 2 | 38.67% |
© 2024 Yahoo. All rights reserved.